iloveyousomatcha(ILYSM)Today
$0.000033
iloveyousomatcha Price History
(ILYSM)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000045 | $0.000046 | $0.000030 | $0.000033 | $6,953.711 |
2025-09-01 | $0.000038 | $0.000051 | $0.000037 | $0.000045 | $7,857.750 |
2025-08-31 | $0.000029 | $0.000040 | $0.000028 | $0.000038 | $3,919.367 |
2025-08-30 | $0.000030 | $0.000030 | $0.000028 | $0.000028 | $152.2188 |
2025-08-29 | $0.000031 | $0.000032 | $0.000030 | $0.000030 | $259.3770 |
2025-08-28 | $0.000032 | $0.000033 | $0.000031 | $0.000031 | $1,328.533 |
2025-08-27 | $0.000029 | $0.000032 | $0.000029 | $0.000032 | $1,223.174 |
2025-08-26 | $0.000035 | $0.000040 | $0.000028 | $0.000029 | $6,528.424 |
2025-08-25 | $0.000042 | $0.000042 | $0.000034 | $0.000035 | $1,293.570 |
2025-08-24 | $0.000032 | $0.000050 | $0.000034 | $0.000042 | $7,939.547 |
2025-08-23 | $0.000029 | $0.000033 | $0.000025 | $0.000032 | $4,114.238 |
2025-08-22 | $0.000028 | $0.000030 | $0.000027 | $0.000029 | $375.6512 |
2025-08-21 | $0.000030 | $0.000031 | $0.000028 | $0.000028 | $427.7961 |
2025-08-20 | $0.000030 | $0.000031 | $0.000028 | $0.000030 | $1,094.370 |
2025-08-19 | $0.000036 | $0.000038 | $0.000029 | $0.000031 | $1,797.541 |
2025-08-18 | $0.000041 | $0.000041 | $0.000036 | $0.000036 | $1,551.590 |
2025-08-17 | $0.000029 | $0.000043 | $0.000029 | $0.000041 | $5,230.124 |
2025-08-16 | $0.000029 | $0.000029 | $0.000028 | $0.000029 | $78.83085 |
2025-08-15 | $0.000033 | $0.000034 | $0.000028 | $0.000029 | $2,172.822 |
2025-08-14 | $0.000031 | $0.000033 | $0.000029 | $0.000033 | $1,373.188 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
iloveyousomatcha(ILYSM)
