IF Science(IFSCI)Today
$0.000051
IF Science Price History
(IFSCI)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000052 | $0.000050 | -- | -- |
2025-08-31 | -- | $0.000052 | $0.000052 | -- | -- |
2025-08-30 | $0.000052 | $0.000053 | $0.000051 | -- | -- |
2025-08-29 | $0.000054 | $0.000056 | $0.000052 | -- | -- |
2025-08-28 | -- | $0.000055 | $0.000054 | -- | -- |
2025-08-27 | -- | $0.000053 | $0.000050 | -- | -- |
2025-08-26 | $0.000050 | $0.000051 | $0.000048 | -- | -- |
2025-08-25 | -- | $0.000053 | $0.000050 | -- | -- |
2025-08-24 | -- | $0.000052 | $0.000052 | -- | -- |
2025-08-23 | -- | $0.000052 | $0.000050 | -- | -- |
2025-08-22 | -- | $0.000051 | $0.000046 | $0.000051 | $5.851131 |
2025-08-21 | $0.000047 | $0.000047 | $0.000047 | -- | -- |
2025-08-20 | $0.000046 | $0.000047 | $0.000045 | $0.000047 | $4.793603 |
2025-08-19 | -- | $0.000047 | $0.000046 | -- | -- |
2025-08-18 | -- | $0.000049 | $0.000048 | -- | -- |
2025-08-17 | -- | $0.000049 | $0.000048 | -- | -- |
2025-08-16 | -- | $0.000049 | $0.000048 | -- | -- |
2025-08-15 | -- | $0.000052 | $0.000050 | -- | -- |
2025-08-14 | -- | $0.000056 | $0.000051 | -- | -- |
2025-08-13 | $0.000048 | $0.000055 | $0.000049 | $0.000053 | $2.427390 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
IF Science(IFSCI)
