Hl Gato(HLGATO)Today
$0.000045
Hl Gato Price History
(HLGATO)Time period: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000046 | $0.000045 | -- | -- |
2025-09-11 | -- | $0.000044 | $0.000042 | -- | -- |
2025-09-10 | -- | $0.000042 | $0.000042 | -- | -- |
2025-09-09 | $0.000042 | $0.000044 | $0.000042 | $0.000042 | $4.258487 |
2025-09-08 | -- | $0.000043 | $0.000041 | -- | -- |
2025-09-07 | -- | $0.000040 | $0.000040 | -- | -- |
2025-09-06 | -- | $0.000041 | $0.000039 | -- | -- |
2025-09-05 | $0.000039 | $0.000041 | $0.000038 | $0.000040 | $65.50703 |
2025-09-04 | $0.000041 | $0.000041 | $0.000038 | $0.000039 | $5.952870 |
2025-09-03 | -- | $0.000041 | $0.000040 | -- | -- |
2025-09-02 | -- | $0.000046 | $0.000046 | -- | -- |
2025-09-01 | -- | $0.000046 | $0.000046 | -- | -- |
2025-08-31 | -- | $0.000046 | $0.000046 | -- | -- |
2025-08-30 | -- | $0.000046 | $0.000046 | -- | -- |
2025-08-29 | -- | $0.000048 | $0.000046 | -- | -- |
2025-08-28 | $0.000053 | $0.000053 | $0.000048 | $0.000048 | $999.9717 |
2025-08-27 | $0.000050 | $0.000053 | $0.000050 | $0.000053 | $283.6084 |
2025-08-26 | -- | $0.000053 | $0.000045 | -- | -- |
2025-08-25 | -- | $0.000057 | $0.000057 | -- | -- |
2025-08-24 | -- | $0.000057 | $0.000057 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-13
Hl Gato(HLGATO)
