Gyoza(GYOZA)Today
$0.000454
1 years ago
$0.001211
2 years ago
$0.002075
Gyoza Price History
(GYOZA)Time period: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000455 | $0.000454 | -- | -- |
2025-09-04 | -- | $0.000455 | $0.000454 | -- | -- |
2025-09-03 | -- | $0.000456 | $0.000449 | -- | -- |
2025-09-02 | -- | $0.000472 | $0.000458 | -- | -- |
2025-09-01 | $0.000497 | $0.000497 | $0.000470 | $0.000471 | $2,237.779 |
2025-08-31 | -- | $0.000500 | $0.000493 | -- | -- |
2025-08-30 | -- | $0.000507 | $0.000505 | -- | -- |
2025-08-29 | -- | $0.000507 | $0.000505 | -- | -- |
2025-08-28 | -- | $0.000520 | $0.000502 | -- | -- |
2025-08-27 | -- | $0.000522 | $0.000508 | -- | -- |
2025-08-26 | -- | $0.000511 | $0.000496 | -- | -- |
2025-08-25 | -- | $0.000484 | $0.000483 | -- | -- |
2025-08-24 | -- | $0.000484 | $0.000483 | -- | -- |
2025-08-23 | -- | $0.000484 | $0.000483 | -- | -- |
2025-08-22 | -- | $0.000484 | $0.000483 | -- | -- |
2025-08-21 | -- | $0.000484 | $0.000483 | -- | -- |
2025-08-20 | -- | $0.000484 | $0.000483 | -- | -- |
2025-08-19 | -- | $0.000484 | $0.000483 | -- | -- |
2025-08-18 | -- | $0.000484 | $0.000483 | -- | -- |
2025-08-17 | -- | $0.000484 | $0.000483 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-06
Gyoza(GYOZA)
