GoPlus Security(GPS)Today
$0.01345
GoPlus Security Price History
(GPS)Time period: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.015361 | $0.01609 | $0.01325 | $0.013656 | $20.675M |
2025-09-08 | $0.012240 | $0.02097 | $0.01237 | $0.015338 | $199.401M |
2025-09-07 | $0.012506 | $0.01309 | $0.01115 | $0.012286 | $24.276M |
2025-09-06 | $0.010406 | $0.01313 | $0.01026 | $0.012719 | $44.270M |
2025-09-05 | $0.009623 | $0.01066 | $0.00943 | $0.010401 | $19.031M |
2025-09-04 | $0.009565 | $0.01091 | $0.00893 | $0.009612 | $26.576M |
2025-09-03 | $0.010346 | $0.01034 | $0.0092 | $0.009592 | $7.018M |
2025-09-02 | $0.010089 | $0.01055 | $0.00956 | $0.01035 | $264.557K |
2025-09-01 | $0.010886 | $0.01114 | $0.01003 | $0.010116 | $6.468M |
2025-08-31 | $0.011147 | $0.01139 | $0.0107 | $0.010892 | $3.782M |
2025-08-30 | $0.010946 | $0.01163 | $0.01066 | $0.011126 | $9.372M |
2025-08-29 | $0.011245 | $0.01186 | $0.01058 | $0.010982 | $11.625M |
2025-08-28 | $0.010938 | $0.01192 | $0.01081 | $0.011275 | $8.163M |
2025-08-27 | $0.010868 | $0.01108 | $0.01064 | $0.010928 | $6.071M |
2025-08-26 | $0.011964 | $0.01192 | $0.01041 | $0.010882 | $11.562M |
2025-08-25 | $0.012473 | $0.01389 | $0.01154 | $0.01172 | $1.341M |
2025-08-24 | $0.012938 | $0.01308 | $0.01217 | $0.012465 | $3.405M |
2025-08-23 | $0.012745 | $0.01321 | $0.01266 | $0.012936 | $4.512M |
2025-08-22 | $0.012360 | $0.01297 | $0.01177 | $0.012749 | $5.673M |
2025-08-21 | $0.012969 | $0.01304 | $0.01229 | $0.012354 | $4.786M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-10
GoPlus Security(GPS)
