Gooeys(GOO)Today
$0.000001
Gooeys Price History
(GOO)Time period: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-09-03 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $1.001274 |
2025-09-02 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $0.996822 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-08-31 | -- | $0.000002 | $0.000001 | $0.000001 | $2.862415 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-08-29 | -- | $0.000001 | $0.000001 | $0.000001 | $1.671282 |
2025-08-28 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-27 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-26 | -- | $0.000001 | $0.000001 | $0.000001 | $7.784682 |
2025-08-25 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-24 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-08-23 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-22 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-21 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-20 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-19 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.220221 |
2025-08-18 | -- | $0.000001 | $0.000001 | $0.000001 | $1.289288 |
2025-08-17 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-06
Gooeys(GOO)
