Genopets KI(KI)Today
$0.000225
Genopets KI Price History
(KI)Time period: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000226 | $0.000226 | $0.000225 | -- | -- |
2025-09-05 | -- | $0.000226 | $0.000225 | $0.000226 | $4.839258 |
2025-09-04 | $0.000225 | $0.000225 | $0.000225 | -- | -- |
2025-09-03 | -- | $0.000225 | $0.000225 | $0.000225 | $1.008185 |
2025-09-02 | -- | $0.000225 | $0.000225 | -- | -- |
2025-09-01 | -- | $0.000225 | $0.000225 | -- | -- |
2025-08-31 | -- | $0.000225 | $0.000225 | -- | -- |
2025-08-30 | -- | $0.000225 | $0.000225 | -- | -- |
2025-08-29 | -- | $0.000225 | $0.000225 | $0.000225 | $1.245761 |
2025-08-28 | $0.000225 | $0.000225 | $0.000225 | -- | -- |
2025-08-27 | -- | $0.000226 | $0.000225 | $0.000225 | $7.058287 |
2025-08-26 | -- | $0.000225 | $0.000225 | -- | -- |
2025-08-25 | -- | $0.000225 | $0.000225 | -- | -- |
2025-08-24 | -- | $0.000225 | $0.000225 | -- | -- |
2025-08-23 | -- | $0.000225 | $0.000225 | -- | -- |
2025-08-22 | -- | $0.000225 | $0.000225 | -- | -- |
2025-08-21 | -- | $0.000225 | $0.000225 | -- | -- |
2025-08-20 | -- | $0.000225 | $0.000225 | -- | -- |
2025-08-19 | -- | $0.000225 | $0.000225 | -- | -- |
2025-08-18 | -- | $0.000225 | $0.000225 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-07
Genopets KI(KI)
