Genesys(GSYS)Today
$0.01571
1 years ago
$0.090306
2 years ago
$0.153427
Genesys Price History
(GSYS)Time period: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.016434 | $0.01657 | $0.01605 | $0.016285 | $97,130.19 |
2025-09-08 | $0.016977 | $0.01758 | $0.01222 | $0.016488 | $106.201K |
2025-09-07 | $0.016563 | $0.01805 | $0.01628 | $0.016824 | $95,491.67 |
2025-09-06 | $0.016848 | $0.01809 | $0.01639 | $0.016545 | $89,422.42 |
2025-09-05 | $0.017970 | $0.01829 | $0.01637 | $0.016843 | $94,275.69 |
2025-09-04 | $0.018206 | $0.01949 | $0.01552 | $0.01791 | $20,561.69 |
2025-09-03 | $0.016613 | $0.0235 | $0.01561 | $0.01788 | $20,085.76 |
2025-09-02 | $0.017494 | $0.01777 | $0.01562 | $0.01644 | $25,791.77 |
2025-09-01 | $0.017725 | $0.01826 | $0.0161 | $0.017503 | $114.061K |
2025-08-31 | $0.018405 | $0.01873 | $0.01744 | $0.017717 | $101.580K |
2025-08-30 | $0.016960 | $0.02153 | $0.01646 | $0.018418 | $115.288K |
2025-08-29 | $0.017437 | $0.01832 | $0.01529 | $0.01715 | $26,991.34 |
2025-08-28 | $0.018181 | $0.02184 | $0.01666 | $0.017463 | $110.230K |
2025-08-27 | $0.019751 | $0.021 | $0.01806 | $0.018195 | $112.161K |
2025-08-26 | $0.021082 | $0.02169 | $0.01931 | $0.019755 | $114.509K |
2025-08-25 | $0.023111 | $0.02368 | $0.02097 | $0.02147 | $37,439.26 |
2025-08-24 | $0.021880 | $0.02355 | $0.01983 | $0.023142 | $129.529K |
2025-08-23 | $0.020648 | $0.02357 | $0.01988 | $0.021713 | $79,388.77 |
2025-08-22 | $0.019118 | $0.0218 | $0.0182 | $0.020654 | $67,558.88 |
2025-08-21 | $0.020098 | $0.02141 | $0.01859 | $0.019113 | $59,637.89 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-10
Genesys(GSYS)
