Inception Restaked ETH(INETH)Today
$4,708.45
1 years ago
$2,409.14
Inception Restaked ETH Price History
(INETH)Time period: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $4,704.978 | $4,578.733 | $4,684.702 | $1,595.039 |
2025-09-11 | -- | $4,611.525 | $4,498.724 | -- | -- |
2025-09-10 | -- | $4,450.919 | $4,442.746 | -- | -- |
2025-09-09 | -- | $4,504.833 | $4,446.750 | -- | -- |
2025-09-08 | -- | $4,475.13 | $4,464.21 | -- | -- |
2025-09-07 | $4,431.627 | $4,475.132 | $4,410.335 | -- | -- |
2025-09-06 | $4,445.762 | $4,473.356 | $4,431.627 | $4,431.627 | $1.227960 |
2025-09-05 | $4,460.737 | $4,634.197 | $4,440.142 | $4,445.762 | $41.66109 |
2025-09-04 | -- | $4,583.107 | $4,460.737 | -- | -- |
2025-09-03 | $4,456.576 | $4,491.68 | $4,423.59 | -- | -- |
2025-09-02 | -- | $4,473.32 | $4,449 | -- | -- |
2025-09-01 | -- | $4,504.79 | $4,492.36 | -- | -- |
2025-08-31 | -- | $4,504.79 | $4,492.36 | -- | -- |
2025-08-30 | -- | $4,533.3 | $4,470 | -- | -- |
2025-08-29 | -- | $4,784.75 | $4,766.46 | -- | -- |
2025-08-28 | -- | $4,796.96 | $4,653.06 | -- | -- |
2025-08-27 | -- | $4,419.11 | $4,419.11 | -- | -- |
2025-08-26 | -- | $4,419.11 | $4,419.11 | -- | -- |
2025-08-25 | -- | $4,419.11 | $4,419.11 | -- | -- |
2025-08-24 | -- | $4,419.11 | $4,419.11 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-13
Inception Restaked ETH(INETH)
