Gelato(GEL)Today
$0.066425
1 years ago
$0.194027
2 years ago
$0.233221
3 years ago
$0.197111
4 years ago
$2
Gelato Price History
(GEL)Time period: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.067986 | $0.069494 | $0.064076 | $0.064582 | $212.633K |
2025-09-14 | $0.070067 | $0.070455 | $0.067854 | $0.068717 | $239.065K |
2025-09-13 | $0.068398 | $0.071231 | $0.068356 | $0.069942 | $197.715K |
2025-09-12 | $0.068055 | $0.069840 | $0.067818 | $0.068471 | $177.891K |
2025-09-11 | $0.068604 | $0.069261 | $0.066679 | $0.068114 | $211.314K |
2025-09-10 | $0.068040 | $0.069993 | $0.067352 | $0.068383 | $351.835K |
2025-09-09 | $0.069296 | $0.070118 | $0.066810 | $0.067812 | $413.244K |
2025-09-08 | $0.068938 | $0.070360 | $0.068057 | $0.069223 | $431.354K |
2025-09-07 | $0.065518 | $0.071031 | $0.064992 | $0.068904 | $511.691K |
2025-09-06 | $0.054273 | $0.065795 | $0.055947 | $0.065608 | $566.319K |
2025-09-05 | $0.056321 | $0.056096 | $0.053702 | $0.054453 | $190.154K |
2025-09-04 | $0.056290 | $0.057920 | $0.055951 | $0.056055 | $215.634K |
2025-09-03 | $0.054266 | $0.058203 | $0.05383 | $0.056330 | $330.610K |
2025-09-02 | $0.056080 | $0.059117 | $0.051653 | $0.054540 | $331.240K |
2025-09-01 | $0.056947 | $0.058628 | $0.054457 | $0.056150 | $307.238K |
2025-08-31 | $0.052575 | $0.058346 | $0.051841 | $0.056988 | $231.740K |
2025-08-30 | $0.052404 | $0.054604 | $0.051782 | $0.052569 | $196.500K |
2025-08-29 | $0.054290 | $0.054261 | $0.051667 | $0.052404 | $176.730K |
2025-08-28 | $0.059164 | $0.058794 | $0.052746 | $0.054383 | $289.435K |
2025-08-27 | $0.055714 | $0.059363 | $0.055737 | $0.059110 | $254.769K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-16
Gelato(GEL)
