GBTC6900(GBTC)Today
$0.000120
GBTC6900 Price History
(GBTC)Time period: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000121 | $0.000132 | $0.000120 | $0.000121 | $446.3609 |
2025-09-12 | $0.000121 | $0.000132 | $0.000117 | $0.000121 | $865.3780 |
2025-09-11 | -- | $0.000121 | $0.000120 | -- | -- |
2025-09-10 | -- | $0.000112 | $0.000112 | -- | -- |
2025-09-09 | -- | $0.000112 | $0.000112 | -- | -- |
2025-09-08 | $0.000112 | $0.000112 | $0.000111 | -- | -- |
2025-09-07 | -- | $0.000112 | $0.000111 | $0.000112 | $10.48803 |
2025-09-06 | -- | $0.000114 | $0.000114 | -- | -- |
2025-09-05 | -- | $0.000114 | $0.000114 | -- | -- |
2025-09-04 | -- | $0.000114 | $0.000114 | -- | -- |
2025-09-03 | -- | $0.000114 | $0.000114 | -- | -- |
2025-09-02 | -- | $0.000114 | $0.000114 | -- | -- |
2025-09-01 | -- | $0.000114 | $0.000114 | -- | -- |
2025-08-31 | -- | $0.000114 | $0.000114 | -- | -- |
2025-08-30 | -- | $0.000115 | $0.000113 | -- | -- |
2025-08-29 | -- | $0.000124 | $0.000124 | -- | -- |
2025-08-28 | -- | $0.000124 | $0.000124 | -- | -- |
2025-08-27 | -- | $0.000124 | $0.000124 | -- | -- |
2025-08-26 | -- | $0.000124 | $0.000124 | -- | -- |
2025-08-25 | -- | $0.000129 | $0.000123 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-14
GBTC6900(GBTC)
