Gary Gonesler(GONESLER)Today
$0.000032
Gary Gonesler Price History
(GONESLER)Time period: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000032 | $0.000031 | -- | -- |
2025-09-05 | -- | $0.000032 | $0.000032 | -- | -- |
2025-09-04 | -- | $0.000033 | $0.000032 | $0.000032 | $3.509874 |
2025-09-03 | -- | $0.000033 | $0.000033 | -- | -- |
2025-09-02 | -- | $0.000032 | $0.000031 | -- | -- |
2025-09-01 | $0.000032 | $0.000033 | $0.000031 | $0.000031 | $19.76958 |
2025-08-31 | -- | $0.000032 | $0.000032 | -- | -- |
2025-08-30 | -- | $0.000033 | $0.000032 | -- | -- |
2025-08-29 | $0.000033 | $0.000034 | $0.000032 | $0.000032 | $5.505327 |
2025-08-28 | $0.000033 | $0.000034 | $0.000032 | $0.000033 | $6.992831 |
2025-08-27 | -- | $0.000033 | $0.000030 | $0.000033 | $15.27067 |
2025-08-26 | -- | $0.000031 | $0.000029 | -- | -- |
2025-08-25 | -- | $0.000034 | $0.000031 | $0.000031 | $4.188709 |
2025-08-24 | -- | $0.000034 | $0.000032 | -- | -- |
2025-08-23 | -- | $0.000033 | $0.000031 | -- | -- |
2025-08-22 | $0.000029 | $0.000031 | $0.000028 | $0.000031 | $1.742909 |
2025-08-21 | -- | $0.000030 | $0.000029 | -- | -- |
2025-08-20 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-19 | -- | $0.000030 | $0.000028 | -- | -- |
2025-08-18 | -- | $0.000030 | $0.000030 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-08
Gary Gonesler(GONESLER)
