Flamengo Fan Token(MENGO)Today
$0.129914
1 years ago
$0.330137
2 years ago
$0.579211
3 years ago
$0.889637
Flamengo Fan Token Price History
(MENGO)Time period: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.130840 | $0.130262 | $0.128786 | $0.129826 | $120.418K |
2025-09-06 | $0.130603 | $0.131405 | $0.129556 | $0.130801 | $115.969K |
2025-09-05 | $0.132146 | $0.132166 | $0.129998 | $0.130603 | $121.615K |
2025-09-04 | $0.131587 | $0.132344 | $0.129577 | $0.132146 | $143.721K |
2025-09-03 | $0.131929 | $0.132677 | $0.130853 | $0.131517 | $115.469K |
2025-09-02 | $0.130924 | $0.132607 | $0.12917 | $0.130585 | $180.404K |
2025-09-01 | $0.131884 | $0.133164 | $0.12866 | $0.130924 | $297.942K |
2025-08-31 | $0.132399 | $0.135816 | $0.129524 | $0.131471 | $502.015K |
2025-08-30 | $0.130031 | $0.138084 | $0.128359 | $0.133434 | $1.129M |
2025-08-29 | $0.131684 | $0.131634 | $0.127289 | $0.129397 | $277.190K |
2025-08-28 | $0.127915 | $0.133998 | $0.126497 | $0.131684 | $564.676K |
2025-08-27 | $0.128294 | $0.12984 | $0.125683 | $0.128488 | $235.849K |
2025-08-26 | $0.129272 | $0.13006 | $0.124794 | $0.128294 | $778.654K |
2025-08-25 | $0.129563 | $0.129815 | $0.126271 | $0.129272 | $333.802K |
2025-08-24 | $0.130824 | $0.130079 | $0.126943 | $0.128388 | $291.298K |
2025-08-23 | $0.130789 | $0.142244 | $0.127056 | $0.131606 | $1.050M |
2025-08-22 | $0.126822 | $0.130789 | $0.124142 | $0.130720 | $311.674K |
2025-08-21 | $0.130394 | $0.133755 | $0.125898 | $0.127122 | $285.027K |
2025-08-20 | $0.132664 | $0.131157 | $0.125224 | $0.130394 | $375.625K |
2025-08-19 | $0.138904 | $0.136851 | $0.129769 | $0.132658 | $541.061K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-09
Flamengo Fan Token(MENGO)
