Finance Vote(FVT)Today
$0.000450
Finance Vote Price History
(FVT)Time period: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000453 | $0.000450 | -- | -- |
2025-09-10 | -- | $0.000457 | $0.000444 | $0.000454 | $2.245118 |
2025-09-09 | -- | $0.000445 | $0.000444 | -- | -- |
2025-09-08 | -- | $0.000445 | $0.000444 | -- | -- |
2025-09-07 | -- | $0.000445 | $0.000444 | -- | -- |
2025-09-06 | -- | $0.000445 | $0.000444 | -- | -- |
2025-09-05 | -- | $0.000448 | $0.000441 | -- | -- |
2025-09-04 | -- | $0.000446 | $0.000443 | -- | -- |
2025-09-03 | -- | $0.000446 | $0.000440 | -- | -- |
2025-09-02 | -- | $0.000451 | $0.000441 | $0.000442 | $14.37428 |
2025-09-01 | -- | $0.000449 | $0.000449 | -- | -- |
2025-08-31 | -- | $0.000451 | $0.000448 | -- | -- |
2025-08-30 | $0.000445 | $0.000455 | $0.000440 | $0.000451 | $34.81312 |
2025-08-29 | -- | $0.000447 | $0.000440 | -- | -- |
2025-08-28 | -- | $0.000479 | $0.000465 | -- | -- |
2025-08-27 | -- | $0.000483 | $0.000470 | -- | -- |
2025-08-26 | -- | $0.000491 | $0.000462 | -- | -- |
2025-08-25 | -- | $0.000549 | $0.000534 | -- | -- |
2025-08-24 | $0.000528 | $0.000536 | $0.000525 | $0.000533 | $117.9910 |
2025-08-23 | $0.000518 | $0.000542 | $0.000521 | $0.000528 | $94.04644 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-12
Finance Vote(FVT)
