FIGURE AI(FAI)Today
$0.000023
1 years ago
$0.000010
FIGURE AI Price History
(FAI)Time period: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000023 | $0.000023 | -- | -- |
2025-09-09 | -- | $0.000022 | $0.000022 | -- | -- |
2025-09-08 | -- | $0.000022 | $0.000022 | -- | -- |
2025-09-07 | -- | $0.000022 | $0.000021 | -- | -- |
2025-09-06 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $46.03653 |
2025-09-05 | -- | $0.000022 | $0.000021 | $0.000021 | $60.05856 |
2025-09-04 | -- | $0.000022 | $0.000021 | -- | -- |
2025-09-03 | -- | $0.000022 | $0.000021 | -- | -- |
2025-09-02 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $13.45952 |
2025-09-01 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-31 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-30 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-29 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $21.18818 |
2025-08-28 | $0.000020 | $0.000023 | $0.000019 | $0.000023 | $722.7287 |
2025-08-27 | -- | $0.000020 | $0.000019 | $0.000020 | $26.90421 |
2025-08-26 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-25 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-24 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-23 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-22 | -- | $0.000017 | $0.000017 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-11
FIGURE AI(FAI)
