VGX Token(VGX)Today
$0.002122
1 years ago
$0.018875
2 years ago
$0.12584
3 years ago
$0.773631
4 years ago
$2.61
5 years ago
$0.12911
6 years ago
$0.071276
7 years ago
$0.330411
8 years ago
$0.742576
VGX Token Price History
(VGX)Time period: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.001727 | $0.002570 | $0.001729 | $0.002426 | $397.666K |
2025-09-14 | $0.001702 | $0.001760 | $0.001700 | $0.001727 | $425.880K |
2025-09-13 | $0.001726 | $0.001744 | $0.001697 | $0.001707 | $370.428K |
2025-09-12 | $0.001760 | $0.001765 | $0.001705 | $0.001726 | $382.180K |
2025-09-11 | $0.001759 | $0.001766 | $0.001721 | $0.001760 | $402.655K |
2025-09-10 | $0.001772 | $0.001781 | $0.001738 | $0.001760 | $112.060K |
2025-09-09 | $0.001808 | $0.001810 | $0.001764 | $0.001772 | $313.199K |
2025-09-08 | $0.001823 | $0.001830 | $0.001790 | $0.001808 | $192.259K |
2025-09-07 | $0.001823 | $0.001836 | $0.001793 | $0.001829 | $264.277K |
2025-09-06 | $0.001873 | $0.001890 | $0.001823 | $0.001823 | $311.251K |
2025-09-05 | $0.001910 | $0.001941 | $0.001868 | $0.001873 | $298.244K |
2025-09-04 | $0.001979 | $0.001987 | $0.001904 | $0.001911 | $312.353K |
2025-09-03 | $0.001948 | $0.001988 | $0.001933 | $0.001980 | $337.082K |
2025-09-02 | $0.002039 | $0.002039 | $0.001920 | $0.001948 | $329.005K |
2025-09-01 | $0.002026 | $0.002084 | $0.001966 | $0.002039 | $320.343K |
2025-08-31 | $0.002042 | $0.002043 | $0.001981 | $0.002024 | $363.642K |
2025-08-30 | $0.002018 | $0.002048 | $0.001965 | $0.002042 | $347.522K |
2025-08-29 | $0.002131 | $0.002156 | $0.001986 | $0.002017 | $131.479K |
2025-08-28 | $0.002216 | $0.002329 | $0.002110 | $0.002113 | $140.834K |
2025-08-27 | $0.002108 | $0.002250 | $0.002072 | $0.002216 | $255.320K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-16
VGX Token(VGX)
