Ethix(ETHIX)Today
$0.26866
1 years ago
$0.14283
2 years ago
$0.194109
3 years ago
$0.233993
4 years ago
$0.602042
Ethix Price History
(ETHIX)Time period: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.268628 | $0.272002 | $0.267718 | $0.268087 | $2,673.612 |
2025-09-10 | $0.267748 | $0.269437 | $0.265672 | $0.268520 | $973.8795 |
2025-09-09 | $0.272070 | $0.271858 | $0.265860 | $0.266676 | $1,461.115 |
2025-09-08 | $0.269010 | $0.272204 | $0.265666 | $0.268085 | $2,757.001 |
2025-09-07 | $0.270130 | $0.271331 | $0.268309 | $0.269200 | $479.9129 |
2025-09-06 | $0.270749 | $0.271563 | $0.268816 | $0.270297 | $1,631.787 |
2025-09-05 | $0.272480 | $0.274181 | $0.269412 | $0.270540 | $1,292.637 |
2025-09-04 | $0.273600 | $0.275513 | $0.270956 | $0.271960 | $1,576.644 |
2025-09-03 | $0.271139 | $0.274342 | $0.269123 | $0.273597 | $4,114.626 |
2025-09-02 | $0.264852 | $0.27341 | $0.260093 | $0.271139 | $19,120.98 |
2025-09-01 | $0.264234 | $0.268186 | $0.261624 | $0.264795 | $1,896.243 |
2025-08-31 | $0.264603 | $0.268624 | $0.263137 | $0.264110 | $2,062.314 |
2025-08-30 | $0.264172 | $0.267056 | $0.261814 | $0.264507 | $1,628.292 |
2025-08-29 | $0.263450 | $0.265175 | $0.256854 | $0.262854 | $8,421.501 |
2025-08-28 | $0.268175 | $0.266062 | $0.2616 | $0.264554 | $1,683.512 |
2025-08-27 | $0.264668 | $0.268175 | $0.262983 | $0.264238 | $2,285.584 |
2025-08-26 | $0.265935 | $0.267101 | $0.256509 | $0.264644 | $8,332.190 |
2025-08-25 | $0.266633 | $0.270951 | $0.261154 | $0.265935 | $7,025.324 |
2025-08-24 | $0.267002 | $0.270451 | $0.265345 | $0.267091 | $592.6666 |
2025-08-23 | $0.268498 | $0.27459 | $0.264417 | $0.266881 | $9,033.258 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-12
Ethix(ETHIX)
