Etarn(ETAN)Today
$0.056634
Etarn Price History
(ETAN)Time period: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.049333 | $0.053466 | $0.048500 | $0.051739 | $759.487K |
2025-09-04 | $0.038714 | $0.050450 | $0.038524 | $0.049333 | $1.526M |
2025-09-03 | -- | $0.038726 | $0.034800 | $0.038714 | $318.486K |
2025-09-02 | -- | -- | -- | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-06
Etarn(ETAN)
