HomeBrowse Crypto PricesEchoDEX Community PortionHistorical data of EchoDEX Community Portion
EchoDEX Community Portion

EchoDEX Community Portion Price History

(ECP)
Time period2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-09-12
$0.103942
$0.105626
$0.102822
$0.104887
$48.97174
2025-09-11
$0.113353
$0.112855
$0.103653
--
--
2025-09-10
$0.113882
$0.114576
$0.110806
--
--
2025-09-09
$0.113249
$0.113882
$0.110200
$0.113882
$530.7566
2025-09-08
$0.115414
$0.115146
$0.110860
$0.113249
$95.85217
2025-09-07
$0.115613
$0.116649
$0.115182
$0.115414
$9.940744
2025-09-06
$0.120221
$0.120221
$0.115052
$0.115613
$67.29941
2025-09-05
$0.120300
$0.125005
$0.119480
$0.120221
$359.9977
2025-09-04
$0.123080
$0.123167
$0.117956
--
--
2025-09-03
$0.119327
$0.12308
$0.118372
--
--
2025-09-02
$0.121333
$0.122544
$0.11836
--
--
2025-09-01
$0.126041
$0.126016
$0.121334
$0.121333
$27.25898
2025-08-31
$0.123225
$0.126305
$0.122192
$0.126041
$1.755314
2025-08-30
$0.123022
$0.124806
$0.122262
$0.123225
$18.39315
2025-08-29
$0.127984
$0.128124
$0.121414
$0.123022
$11.68912
2025-08-28
$0.134396
$0.133977
$0.127984
$0.127984
$31.20031
2025-08-27
$0.131561
$0.134397
$0.131348
$0.134396
$32.11769
2025-08-26
$0.135841
$0.135525
$0.127576
$0.131561
$21.66006
2025-08-25
$0.142101
$0.146733
$0.134318
$0.135841
$24.43337
2025-08-24
$0.141351
$0.142912
$0.140711
$0.142101
$8.007080
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-09-13
EchoDEX Community PortionEchoDEX Community Portion(ECP)
Today
$0.107228

Live Chat

Customer Support Team

Just Now

Dear LBank User

Our online customer service system is currently experiencing connection issues. We are working actively to resolve the problem, but at this time we cannot provide an exact recovery timeline. We sincerely apologize for any inconvenience this may cause.

If you need assistance, please contact us via email and we will reply as soon as possible.

Thank you for your understanding and patience.

LBank Customer Support Team