Dominium(DOM)Today
$0.245863
Dominium Price History
(DOM)Time period: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.245863 | $0.245863 | -- | -- |
2025-09-09 | -- | $0.245863 | $0.245863 | -- | -- |
2025-09-08 | -- | $0.245863 | $0.245863 | -- | -- |
2025-09-07 | -- | $0.245872 | $0.245838 | -- | -- |
2025-09-06 | -- | $0.246016 | $0.245990 | -- | -- |
2025-09-05 | -- | $0.246016 | $0.245967 | -- | -- |
2025-09-04 | -- | $0.246279 | $0.246056 | -- | -- |
2025-09-03 | -- | $0.246477 | $0.246253 | $0.246276 | $41.56827 |
2025-09-02 | -- | $0.246528 | $0.246503 | -- | -- |
2025-09-01 | -- | $0.246528 | $0.246503 | -- | -- |
2025-08-31 | -- | $0.246528 | $0.246503 | -- | -- |
2025-08-30 | -- | $0.246551 | $0.246503 | -- | -- |
2025-08-29 | -- | $0.246556 | $0.246556 | -- | -- |
2025-08-28 | -- | $0.246556 | $0.246556 | -- | -- |
2025-08-27 | -- | $0.246556 | $0.246556 | -- | -- |
2025-08-26 | -- | $0.246556 | $0.246556 | -- | -- |
2025-08-25 | -- | $0.248108 | $0.24653 | -- | -- |
2025-08-24 | -- | $0.246647 | $0.246552 | -- | -- |
2025-08-23 | -- | $0.246759 | $0.246734 | -- | -- |
2025-08-22 | -- | $0.246783 | $0.246734 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-11
Dominium(DOM)
