Dogggo(DOGGGO)Today
$0.000399
1 years ago
$0.000549
Dogggo Price History
(DOGGGO)Time period: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000395 | $0.000402 | $0.000395 | $0.000398 | $21.71312 |
2025-09-14 | $0.000401 | $0.000479 | $0.000395 | $0.000395 | $23.05554 |
2025-09-13 | $0.000437 | $0.000448 | $0.000399 | $0.000401 | $47.44052 |
2025-09-12 | $0.000427 | $0.000438 | $0.000424 | $0.000437 | $30.26932 |
2025-09-11 | $0.000424 | $0.000456 | $0.000422 | $0.000427 | $21.07179 |
2025-09-10 | -- | $0.000427 | $0.000414 | -- | -- |
2025-09-09 | $0.000392 | $0.000425 | $0.000390 | $0.000414 | $52.78793 |
2025-09-08 | $0.000390 | $0.000395 | $0.000389 | $0.000392 | $24.17826 |
2025-09-07 | $0.000391 | $0.000393 | $0.000389 | $0.000390 | $24.10790 |
2025-09-06 | $0.000390 | $0.000450 | $0.000388 | $0.000391 | $23.28640 |
2025-09-05 | $0.000392 | $0.000396 | $0.000389 | $0.000390 | $45.29270 |
2025-09-04 | $0.000450 | $0.000453 | $0.000392 | $0.000392 | $44.99008 |
2025-09-03 | $0.000448 | $0.000452 | $0.000444 | $0.000450 | $24.92167 |
2025-09-02 | $0.000449 | $0.000451 | $0.000443 | $0.000448 | $22.15207 |
2025-09-01 | $0.000450 | $0.000453 | $0.000446 | $0.000449 | $21.71207 |
2025-08-31 | $0.000450 | $0.000454 | $0.000443 | $0.000449 | $24.67647 |
2025-08-30 | $0.000444 | $0.000451 | $0.000444 | $0.000450 | $19.83197 |
2025-08-29 | $0.000450 | $0.000454 | $0.000443 | $0.000444 | $28.02127 |
2025-08-28 | $0.000454 | $0.000457 | $0.000450 | $0.000450 | $25.90678 |
2025-08-27 | $0.000452 | $0.000457 | $0.000450 | $0.000454 | $23.42240 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-16
Dogggo(DOGGGO)
