DogeAi(DOGEAI)Today
$0.000052
DogeAi Price History
(DOGEAI)Time period: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000053 | $0.000053 | $0.000052 | $0.000052 | $9.768862 |
2025-09-13 | -- | $0.000053 | $0.000053 | -- | -- |
2025-09-12 | -- | $0.000051 | $0.000050 | -- | -- |
2025-09-11 | $0.000050 | $0.000051 | $0.000049 | $0.000050 | $15.00596 |
2025-09-10 | $0.000049 | $0.000050 | $0.000049 | $0.000050 | $14.92695 |
2025-09-09 | -- | $0.000050 | $0.000049 | -- | -- |
2025-09-08 | -- | $0.000049 | $0.000049 | -- | -- |
2025-09-07 | -- | $0.000049 | $0.000049 | -- | -- |
2025-09-06 | -- | $0.000049 | $0.000049 | -- | -- |
2025-09-05 | -- | $0.000051 | $0.000049 | -- | -- |
2025-09-04 | -- | $0.000052 | $0.000051 | -- | -- |
2025-09-03 | $0.000050 | $0.000051 | $0.000050 | $0.000051 | $272.5434 |
2025-09-02 | $0.000051 | $0.000051 | $0.000050 | $0.000050 | $14.30517 |
2025-09-01 | $0.000052 | $0.000053 | $0.000051 | $0.000051 | $23.83639 |
2025-08-31 | $0.000050 | $0.000052 | $0.000050 | $0.000052 | $227.9666 |
2025-08-30 | $0.000051 | $0.000051 | $0.000050 | $0.000050 | $3.177652 |
2025-08-29 | $0.000054 | $0.000054 | $0.000050 | $0.000051 | $419.7089 |
2025-08-28 | -- | $0.000056 | $0.000053 | $0.000054 | $57.62278 |
2025-08-27 | -- | $0.000055 | $0.000055 | -- | -- |
2025-08-26 | -- | $0.000056 | $0.000054 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-15
DogeAi(DOGEAI)
