dihcoin(DIH)Today
$0.000192
dihcoin Price History
(DIH)Time period: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000223 | $0.000236 | $0.000198 | $0.000199 | $18,933.12 |
2025-09-11 | $0.000248 | $0.000282 | $0.000171 | $0.000223 | $79,517.01 |
2025-09-10 | $0.000260 | $0.000376 | $0.000223 | $0.000248 | $135.663K |
2025-09-09 | $0.000239 | $0.000283 | $0.000205 | $0.000260 | $67,288.57 |
2025-09-08 | $0.000201 | $0.000263 | $0.000173 | $0.000239 | $78,695.58 |
2025-09-07 | $0.000240 | $0.000240 | $0.000153 | $0.000204 | $49,500.15 |
2025-09-06 | $0.000230 | $0.000308 | $0.000206 | $0.000241 | $48,314.46 |
2025-09-05 | $0.000234 | $0.000294 | $0.000176 | $0.000242 | $66,065.48 |
2025-09-04 | $0.000233 | $0.000327 | $0.000220 | $0.000234 | $56,322.30 |
2025-09-03 | $0.000180 | $0.000285 | $0.000150 | $0.000233 | $100.029K |
2025-09-02 | $0.000185 | $0.000220 | $0.000138 | $0.000163 | $113.282K |
2025-09-01 | $0.000256 | $0.000346 | $0.000179 | $0.000185 | $137.348K |
2025-08-31 | $0.000208 | $0.000267 | $0.000152 | $0.000257 | $110.591K |
2025-08-30 | $0.000110 | $0.000259 | $0.000095 | $0.000196 | $211.628K |
2025-08-29 | $0.000228 | $0.000213 | $0.000102 | $0.000109 | $123.215K |
2025-08-28 | $0.000182 | $0.000299 | $0.000160 | $0.000228 | $212.692K |
2025-08-27 | $0.000377 | $0.000458 | $0.000174 | $0.000177 | $304.494K |
2025-08-26 | $0.000290 | $0.000451 | $0.000263 | $0.000372 | $267.939K |
2025-08-25 | $0.000278 | $0.000340 | $0.000242 | $0.000290 | $183.729K |
2025-08-24 | $0.000270 | $0.000383 | $0.000228 | $0.000280 | $234.840K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-13
dihcoin(DIH)
