DeFiner(FIN)Today
$0.000056
1 years ago
$0.000512
2 years ago
$0.000320
3 years ago
$0.013058
4 years ago
$0.222938
DeFiner Price History
(FIN)Time period: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000056 | $0.000056 | $0.000055 | $0.000055 | $51,125.59 |
2025-09-06 | $0.000055 | $0.000056 | $0.000055 | $0.000056 | $53,275.69 |
2025-09-05 | $0.000056 | $0.000056 | $0.000055 | $0.000055 | $55,311.94 |
2025-09-04 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | $53,295.66 |
2025-09-03 | $0.000055 | $0.000056 | $0.000056 | $0.000056 | $52,110.55 |
2025-09-02 | $0.000055 | $0.000057 | $0.000055 | $0.000055 | $129.8108 |
2025-09-01 | $0.000055 | $0.000056 | $0.000055 | $0.000055 | $35,915.14 |
2025-08-31 | -- | $0.000056 | $0.000056 | $0.000055 | $36,189.00 |
2025-08-30 | -- | $0.000057 | $0.000057 | -- | -- |
2025-08-29 | -- | $0.000057 | $0.000056 | -- | -- |
2025-08-28 | $0.000057 | $0.000057 | $0.000057 | $0.000057 | $19,308.50 |
2025-08-27 | $0.000056 | $0.000057 | $0.000056 | $0.000057 | $51,633.46 |
2025-08-26 | $0.000056 | $0.000057 | $0.000056 | $0.000056 | $51,374.29 |
2025-08-25 | -- | $0.000057 | $0.000056 | $0.000056 | $50,374.21 |
2025-08-24 | -- | $0.000056 | $0.000056 | -- | -- |
2025-08-23 | $0.000056 | $0.000057 | $0.000056 | $0.000056 | $47,948.15 |
2025-08-22 | $0.000056 | $0.000057 | $0.000056 | $0.000056 | $49,878.91 |
2025-08-21 | $0.000056 | $0.000057 | $0.000056 | $0.000056 | $53,167.17 |
2025-08-20 | $0.000056 | $0.000057 | $0.000056 | $0.000056 | $49,494.10 |
2025-08-19 | $0.000057 | $0.000057 | $0.000056 | $0.000057 | $51,193.36 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-08
DeFiner(FIN)
