DeCenter AI(DEAI)Today
$0.008236
DeCenter AI Price History
(DEAI)Time period: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.008444 | $0.008467 | $0.008172 | $0.008232 | $601.9410 |
2025-09-15 | $0.008877 | $0.008900 | $0.008394 | $0.008444 | $2,397.073 |
2025-09-14 | $0.009058 | $0.009060 | $0.008876 | $0.008876 | $399.9397 |
2025-09-13 | $0.009046 | $0.009401 | $0.009024 | $0.009057 | $977.9801 |
2025-09-12 | $0.009123 | $0.009392 | $0.008950 | $0.009046 | $6,085.071 |
2025-09-11 | $0.008800 | $0.009399 | $0.008598 | $0.009149 | $4,480.715 |
2025-09-10 | $0.008583 | $0.008967 | $0.008569 | $0.008800 | $1,497.695 |
2025-09-09 | $0.009035 | $0.009028 | $0.008551 | $0.008583 | $2,862.394 |
2025-09-08 | $0.006966 | $0.009061 | $0.006923 | $0.009035 | $8,829.266 |
2025-09-07 | $0.005700 | $0.006985 | $0.005672 | $0.006966 | $7,181.332 |
2025-09-06 | $0.005185 | $0.005788 | $0.005252 | $0.005697 | $2,783.959 |
2025-09-05 | $0.005268 | $0.005373 | $0.005166 | $0.005252 | $3,445.405 |
2025-09-04 | $0.005968 | $0.006030 | $0.005266 | $0.005268 | $3,737.130 |
2025-09-03 | $0.006353 | $0.006400 | $0.005137 | $0.005968 | $15,175.84 |
2025-09-02 | $0.006802 | $0.006820 | $0.006326 | $0.006353 | $2,006.699 |
2025-09-01 | $0.006956 | $0.006996 | $0.006802 | $0.006810 | $392.2971 |
2025-08-31 | $0.006818 | $0.006968 | $0.006714 | $0.006955 | $439.5867 |
2025-08-30 | $0.007622 | $0.007732 | $0.006749 | $0.006807 | $4,655.111 |
2025-08-29 | $0.008217 | $0.008281 | $0.007539 | $0.007622 | $3,093.413 |
2025-08-28 | $0.008064 | $0.008456 | $0.007879 | $0.008226 | $2,590.586 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-17
DeCenter AI(DEAI)
