dark money(DUSD)Today
$0.000015
dark money Price History
(DUSD)Time period: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000029 | $0.000039 | $0.000016 | $0.000017 | $18,171.93 |
2025-09-03 | $0.000028 | $0.000032 | $0.000015 | $0.000029 | $20,930.08 |
2025-09-02 | $0.000058 | $0.000119 | $0.000024 | $0.000028 | $146.149K |
2025-09-01 | $0.000286 | $0.000395 | $0.000041 | $0.000066 | $841.448K |
2025-08-31 | -- | $0.000432 | $0.000207 | $0.000286 | $3.903M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-05
dark money(DUSD)
