CryptoTycoon(CTT)Today
$0.008741
1 years ago
$0.204576
2 years ago
$0.465866
3 years ago
$1.28
4 years ago
$44.9
CryptoTycoon Price History
(CTT)Time period: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.008764 | $0.008741 | -- | -- |
2025-09-07 | -- | $0.008774 | $0.008690 | -- | -- |
2025-09-06 | -- | $0.008494 | $0.008494 | -- | -- |
2025-09-05 | -- | $0.008494 | $0.008494 | -- | -- |
2025-09-04 | -- | $0.008494 | $0.008494 | -- | -- |
2025-09-03 | -- | $0.008494 | $0.008494 | -- | -- |
2025-09-02 | -- | $0.008494 | $0.008494 | -- | -- |
2025-09-01 | -- | $0.008494 | $0.008494 | -- | -- |
2025-08-31 | -- | $0.008494 | $0.008494 | -- | -- |
2025-08-30 | -- | $0.008494 | $0.008494 | -- | -- |
2025-08-29 | -- | $0.008494 | $0.008494 | -- | -- |
2025-08-28 | -- | $0.008569 | $0.008494 | -- | -- |
2025-08-27 | -- | $0.008552 | $0.008473 | $0.008552 | $2.185413 |
2025-08-26 | -- | $0.027512 | $0.027511 | -- | -- |
2025-08-25 | -- | $0.027512 | $0.027511 | -- | -- |
2025-08-24 | -- | $0.027512 | $0.027511 | -- | -- |
2025-08-23 | $0.010272 | $0.027517 | $0.010304 | -- | -- |
2025-08-22 | -- | $0.027511 | $0.008393 | $0.010272 | $2.283404 |
2025-08-21 | -- | $0.008347 | $0.008347 | -- | -- |
2025-08-20 | -- | $0.008347 | $0.008224 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-09
CryptoTycoon(CTT)
