Crypto.com Staked ETH(CDCETH)Today
$4,758.12
Crypto.com Staked ETH Price History
(CDCETH)Time period: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $4,838.615 | $4,923.135 | $4,721.053 | $4,724.860 | $21,029.44 |
2025-09-14 | $4,910.171 | $4,947.090 | $4,834.263 | $4,837.967 | $61,277.48 |
2025-09-13 | $4,774.950 | $5,000.167 | $4,804.404 | $4,920.003 | $160.469K |
2025-09-12 | $4,613.483 | $4,820.776 | $4,649.060 | $4,790.160 | $53,369.03 |
2025-09-11 | $4,637.505 | $4,704.176 | $4,545.903 | $4,617.846 | $26,220.35 |
2025-09-10 | $4,526.103 | $4,676.419 | $4,472.650 | $4,633.466 | $92,982.46 |
2025-09-09 | $4,593.869 | $4,829.137 | $4,501.955 | $4,525.352 | $255.015K |
2025-09-08 | $4,556.179 | $4,630.937 | $4,491.086 | $4,603.959 | $210.457K |
2025-09-07 | $4,505.626 | $4,561.763 | $4,481.961 | $4,544.136 | $241.440K |
2025-09-06 | $4,527.096 | $4,597.213 | $4,496.514 | $4,505.393 | $24,546.18 |
2025-09-05 | $4,549.337 | $4,723.543 | $4,487.583 | $4,524.761 | $44,158.89 |
2025-09-04 | $4,680.383 | $4,752.309 | $4,528.615 | $4,549.337 | $116.185K |
2025-09-03 | $4,525.629 | $4,740.32 | $4,479.09 | $4,702.200 | $185.286K |
2025-09-02 | $4,613.962 | $4,665.02 | $4,470.43 | $4,533.795 | $56,062.15 |
2025-09-01 | $4,743.484 | $4,783.19 | $4,596.32 | $4,611.104 | $53,583.59 |
2025-08-31 | $4,600.253 | $4,743.48 | $4,551.19 | $4,740.029 | $115.141K |
2025-08-30 | $4,558.082 | $4,734.88 | $4,523.89 | $4,578.899 | $241.268K |
2025-08-29 | $4,784.580 | $4,830.99 | $4,436.28 | $4,553.788 | $226.162K |
2025-08-28 | $4,914.477 | $4,974.64 | $4,679.33 | $4,742.989 | $479.331K |
2025-08-27 | $4,737.345 | $5,017.3 | $4,753.25 | $4,888.347 | $534.538K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-16
Crypto.com Staked ETH(CDCETH)
