Cronos Bridged USDT (Cronos)(USDT)Today
$0.999449
1 years ago
$1.002
Cronos Bridged USDT (Cronos) Price History
(USDT)Time period: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.999556 | $1.008029 | $0.989403 | $0.998878 | $875.661K |
2025-09-14 | $0.998479 | $1.005945 | $0.991821 | $0.997461 | $257.121K |
2025-09-13 | $1.000569 | $1.005781 | $0.994796 | $1.000344 | $652.280K |
2025-09-12 | $0.997480 | $1.007602 | $0.992508 | $0.999137 | $586.335K |
2025-09-11 | $0.998396 | $1.006284 | $0.993976 | $0.997733 | $744.220K |
2025-09-10 | $0.999434 | $1.007396 | $0.993455 | $0.997199 | $723.960K |
2025-09-09 | $0.998703 | $1.020578 | $0.991165 | $0.995592 | $1.192M |
2025-09-08 | $1.002425 | $1.005081 | $0.994098 | $1.002244 | $328.420K |
2025-09-07 | $0.993471 | $1.005573 | $0.995866 | $1.000658 | $949.176K |
2025-09-06 | $1.000199 | $1.008761 | $0.993471 | $0.995171 | $234.220K |
2025-09-05 | $1.000049 | $1.007075 | $0.995397 | $0.999245 | $1.006M |
2025-09-04 | $0.999957 | $1.007489 | $0.993974 | $1.000049 | $1.122M |
2025-09-03 | $0.999732 | $1.019 | $0.992007 | $0.998004 | $962.545K |
2025-09-02 | $1.002645 | $1.008 | $0.994048 | $0.999732 | $1.999M |
2025-09-01 | $1.001205 | $1.017 | $0.993148 | $1.004881 | $849.884K |
2025-08-31 | $0.999555 | $1.008 | $0.98985 | $1.003571 | $672.069K |
2025-08-30 | $0.999026 | $1.031 | $0.99039 | $0.998863 | $3.297M |
2025-08-29 | $1.007257 | $1.019 | $0.967468 | $0.997333 | $4.248M |
2025-08-28 | $1.000903 | $1.048 | $0.977081 | $0.998756 | $6.369M |
2025-08-27 | $1.007068 | $1.036 | $0.971277 | $1.003221 | $2.244M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-16
Cronos Bridged USDT (Cronos)(USDT)
