Cope man(COPE)Today
$2.03
Cope man Price History
(COPE)Time period: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $2.306449 | $2.610434 | $1.753830 | $1.780283 | $1.327M |
2025-09-11 | $8.754711 | $13.77754 | $0.553598 | $2.364288 | $6.679M |
2025-09-10 | $12.26511 | $13.02802 | $6.904820 | $8.754711 | $3.641M |
2025-09-09 | -- | $13.72450 | $10.81145 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-13
Cope man(COPE)
