COINE(COINE)Today
$0.000018
COINE Price History
(COINE)Time period: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.000018 | $0.000017 | $0.000017 | $16.56253 |
2025-09-12 | -- | $0.000017 | $0.000016 | -- | -- |
2025-09-11 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $9.247293 |
2025-09-10 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $8.152295 |
2025-09-09 | $0.000017 | $0.000017 | $0.000015 | $0.000015 | $422.5309 |
2025-09-08 | -- | $0.000017 | $0.000016 | -- | -- |
2025-09-07 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-06 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $46.59191 |
2025-09-05 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $3.279438 |
2025-09-04 | -- | $0.000016 | $0.000015 | $0.000016 | $553.8016 |
2025-09-03 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-02 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-01 | -- | $0.000016 | $0.000015 | $0.000015 | $7.741568 |
2025-08-31 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-30 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-29 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-28 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-27 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-26 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-25 | -- | $0.000016 | $0.000016 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-14
COINE(COINE)
