Civic(CVC)Today
$0.0914
1 years ago
$0.110901
2 years ago
$0.071869
3 years ago
$0.142221
4 years ago
$0.550435
5 years ago
$0.029590
6 years ago
$0.043351
7 years ago
$0.104003
8 years ago
$0.351528
Civic Price History
(CVC)Time period: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.089116 | $0.0903 | $0.088 | $0.088423 | $5.225M |
2025-09-16 | $0.088058 | $0.0892 | $0.0872 | $0.089233 | $7.329M |
2025-09-15 | $0.091417 | $0.0932 | $0.0873 | $0.088074 | $11.308M |
2025-09-14 | $0.092643 | $0.0945 | $0.0905 | $0.091369 | $10.090M |
2025-09-13 | $0.089959 | $0.094 | $0.0901 | $0.092652 | $8.737M |
2025-09-12 | $0.090370 | $0.0915 | $0.0894 | $0.089960 | $9.752M |
2025-09-11 | $0.092020 | $0.0922 | $0.0898 | $0.090320 | $7.382M |
2025-09-10 | $0.090159 | $0.0927 | $0.0902 | $0.092044 | $7.169M |
2025-09-09 | $0.090623 | $0.0925 | $0.0895 | $0.090230 | $7.126M |
2025-09-08 | $0.088754 | $0.091 | $0.0877 | $0.090659 | $4.831M |
2025-09-07 | $0.087066 | $0.089 | $0.0867 | $0.088859 | $3.226M |
2025-09-06 | $0.087690 | $0.0884 | $0.0868 | $0.087064 | $4.498M |
2025-09-05 | $0.087410 | $0.0895 | $0.0862 | $0.087623 | $6.964M |
2025-09-04 | $0.090429 | $0.0906 | $0.0869 | $0.0871 | $61,596.89 |
2025-09-03 | $0.088130 | $0.0907 | $0.0885 | $0.090489 | $7.596M |
2025-09-02 | $0.087953 | $0.09 | $0.0856 | $0.0883 | $96,787.81 |
2025-09-01 | $0.090072 | $0.091 | $0.0869 | $0.087946 | $8.793M |
2025-08-31 | $0.090308 | $0.0917 | $0.0893 | $0.090160 | $4.584M |
2025-08-30 | $0.089438 | $0.0911 | $0.0881 | $0.090225 | $5.720M |
2025-08-29 | $0.092403 | $0.0931 | $0.0886 | $0.089285 | $9.243M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-18
Civic(CVC)
