Cirus(CIRUS)Today
$0.000226
1 years ago
$0.007031
2 years ago
$0.030865
3 years ago
$0.148007
4 years ago
$0.864765
Cirus Price History
(CIRUS)Time period: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000226 | $0.000226 | $0.000226 | $0.000226 | $22.01090 |
2025-09-09 | $0.000226 | $0.000226 | $0.000226 | $0.000226 | $27.78765 |
2025-09-08 | $0.000226 | $0.000226 | $0.000226 | $0.000226 | $22.00688 |
2025-09-07 | -- | $0.000226 | $0.000226 | -- | -- |
2025-09-06 | -- | $0.000297 | $0.000297 | -- | -- |
2025-09-05 | -- | $0.000297 | $0.000297 | -- | -- |
2025-09-04 | -- | $0.000297 | $0.000297 | -- | -- |
2025-09-03 | -- | $0.000297 | $0.000297 | -- | -- |
2025-09-02 | -- | $0.000297 | $0.000297 | -- | -- |
2025-09-01 | -- | $0.000297 | $0.000297 | -- | -- |
2025-08-31 | -- | $0.000297 | $0.000297 | -- | -- |
2025-08-30 | -- | $0.000297 | $0.000099 | -- | -- |
2025-08-29 | -- | $0.000477 | $0.000477 | -- | -- |
2025-08-28 | -- | $0.000478 | $0.000477 | -- | -- |
2025-08-27 | -- | $0.000484 | $0.000477 | -- | -- |
2025-08-26 | $0.000477 | $0.000478 | $0.000477 | -- | -- |
2025-08-25 | $0.000498 | $0.000498 | $0.000454 | -- | -- |
2025-08-24 | $0.000521 | $0.000521 | $0.000498 | $0.000498 | $22.00135 |
2025-08-23 | $0.000567 | $0.000628 | $0.000111 | $0.000521 | $27.32597 |
2025-08-22 | $0.000090 | $0.000618 | $0.000140 | $0.000567 | $25.25977 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-11
Cirus(CIRUS)
