CIA.COM(CIA)Today
$0.001018
CIA.COM Price History
(CIA)Time period: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.001068 | $0.001086 | $0.001008 | $0.001014 | $200.4967 |
2025-09-14 | $0.001053 | $0.001091 | $0.001030 | $0.001068 | $312.5366 |
2025-09-13 | $0.001042 | $0.001077 | $0.001035 | $0.001054 | $1,183.874 |
2025-09-12 | $0.000987 | $0.001049 | $0.000979 | $0.001048 | $242.4851 |
2025-09-11 | $0.001060 | $0.001121 | $0.000983 | $0.000987 | $5,549.432 |
2025-09-10 | $0.001013 | $0.001076 | $0.001017 | $0.001060 | $137.0116 |
2025-09-09 | $0.001019 | $0.001048 | $0.001006 | $0.001008 | $110.3181 |
2025-09-08 | $0.000974 | $0.001033 | $0.000955 | $0.001019 | $121.4402 |
2025-09-07 | $0.000961 | $0.000980 | $0.000946 | $0.000975 | $102.6476 |
2025-09-06 | $0.000963 | $0.000979 | $0.000951 | $0.000961 | $106.2656 |
2025-09-05 | $0.000972 | $0.000999 | $0.000951 | $0.000963 | $111.6917 |
2025-09-04 | $0.001099 | $0.001103 | $0.000958 | $0.000967 | $3,031.022 |
2025-09-03 | $0.001110 | $0.001172 | $0.001082 | $0.001099 | $2,128.993 |
2025-09-02 | $0.001103 | $0.001133 | $0.001079 | $0.001110 | $398.8545 |
2025-09-01 | $0.001132 | $0.001146 | $0.001092 | $0.001103 | $24.99985 |
2025-08-31 | $0.001121 | $0.001149 | $0.001111 | $0.001132 | $29.25790 |
2025-08-30 | $0.001154 | $0.001151 | $0.001101 | $0.001121 | $26.54973 |
2025-08-29 | $0.001175 | $0.001214 | $0.001134 | $0.001144 | $38.78791 |
2025-08-28 | $0.001163 | $0.001206 | $0.001124 | $0.001175 | $26.98163 |
2025-08-27 | $0.001060 | $0.001165 | $0.001070 | $0.001165 | $37.58341 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-17
CIA.COM(CIA)
