CHAD(CHAD)Today
$0.000017
CHAD Price History
(CHAD)Time period: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $119.3754 |
2025-09-17 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $118.3281 |
2025-09-16 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $163.5243 |
2025-09-15 | $0.000019 | $0.000019 | $0.000017 | $0.000017 | $185.9407 |
2025-09-14 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $81.76417 |
2025-09-13 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-12 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-11 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $88.39146 |
2025-09-10 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $490.3817 |
2025-09-09 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $60.14956 |
2025-09-08 | $0.000018 | $0.000019 | $0.000017 | $0.000018 | $9.391353 |
2025-09-07 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $114.9115 |
2025-09-06 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $36.52571 |
2025-09-05 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $2.850924 |
2025-09-04 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-03 | -- | $0.000019 | $0.000018 | -- | -- |
2025-09-02 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $167.1654 |
2025-09-01 | $0.000018 | $0.000019 | $0.000017 | $0.000018 | $146.1924 |
2025-08-31 | $0.000019 | $0.000020 | $0.000018 | $0.000018 | $316.7487 |
2025-08-30 | $0.000021 | $0.000021 | $0.000019 | $0.000019 | $420.7064 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-19
CHAD(CHAD)
