cat in stool(COOL)Today
$0.000010
cat in stool Price History
(COOL)Time period: 2024-09-29 ~ 2025-09-30
2024-09-29
2025-09-30
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-29 | -- | $0.000011 | $0.000010 | $0.000010 | $563.1978 |
2025-09-28 | $0.000011 | $0.000011 | $0.000011 | -- | -- |
2025-09-27 | $0.000011 | $0.000011 | $0.000011 | -- | -- |
2025-09-26 | $0.000013 | $0.000013 | $0.000010 | -- | -- |
2025-09-25 | $0.000014 | $0.000014 | $0.000013 | -- | -- |
2025-09-24 | -- | $0.000015 | $0.000014 | -- | -- |
2025-09-23 | -- | $0.000017 | $0.000015 | -- | -- |
2025-09-22 | $0.000019 | $0.000019 | $0.000017 | $0.000017 | $203.2624 |
2025-09-21 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $446.1159 |
2025-09-20 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $851.1774 |
2025-09-19 | $0.000021 | $0.000022 | $0.000019 | $0.000019 | $223.4961 |
2025-09-18 | $0.000021 | $0.000023 | $0.000021 | $0.000021 | $670.9557 |
2025-09-17 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $102.3168 |
2025-09-16 | $0.000024 | $0.000024 | $0.000021 | $0.000022 | $1,363.490 |
2025-09-15 | $0.000027 | $0.000027 | $0.000023 | $0.000024 | $2,532.492 |
2025-09-14 | $0.000027 | $0.000031 | $0.000026 | $0.000027 | $1,744.799 |
2025-09-13 | $0.000024 | $0.000029 | $0.000026 | $0.000027 | $1,447.617 |
2025-09-12 | $0.000024 | $0.000028 | $0.000023 | $0.000024 | $2,047.125 |
2025-09-11 | $0.000028 | $0.000029 | $0.000023 | $0.000024 | $2,088.528 |
2025-09-10 | $0.000033 | $0.000034 | $0.000028 | $0.000028 | $2,074.975 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-30
cat in stool(COOL)
