CASE(CASE)Today
$0.000000
CASE Price History
(CASE)Time period: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,454.626 |
2025-09-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $265.8664 |
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $805.6155 |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,719.597 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,656.412 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,682.663 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,551.449 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,065.048 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,859.355 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $553.4660 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,279.123 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,743.254 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,474.624 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,346.687 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,783.247 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,591.644 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $812.7371 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,703.609 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $603.1483 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,505.570 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-19
CASE(CASE)
