Everybody(HOLD)Today
$0.000504
1 years ago
$0.000052
Everybody Price History
(HOLD)Time period: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000521 | $0.000580 | $0.000449 | $0.000536 | $248.914K |
2025-09-07 | $0.000477 | $0.000527 | $0.000470 | $0.000521 | $137.250K |
2025-09-06 | $0.000509 | $0.000546 | $0.000473 | $0.000480 | $130.555K |
2025-09-05 | $0.000476 | $0.000552 | $0.000442 | $0.000505 | $198.833K |
2025-09-04 | $0.000494 | $0.000527 | $0.000417 | $0.000476 | $379.285K |
2025-09-03 | $0.000542 | $0.000598 | $0.000471 | $0.000491 | $190.477K |
2025-09-02 | $0.000596 | $0.000602 | $0.000482 | $0.000542 | $166.504K |
2025-09-01 | $0.000680 | $0.000674 | $0.000559 | $0.000595 | $145.665K |
2025-08-31 | $0.000636 | $0.000698 | $0.000599 | $0.000680 | $173.072K |
2025-08-30 | $0.000630 | $0.000642 | $0.000569 | $0.000638 | $134.983K |
2025-08-29 | $0.000702 | $0.000695 | $0.000581 | $0.000630 | $216.666K |
2025-08-28 | $0.000741 | $0.000738 | $0.000642 | $0.000702 | $246.909K |
2025-08-27 | $0.000656 | $0.000742 | $0.000643 | $0.000742 | $191.165K |
2025-08-26 | $0.000680 | $0.000696 | $0.000627 | $0.000656 | $184.642K |
2025-08-25 | $0.000695 | $0.000738 | $0.000657 | $0.000680 | $82,939.06 |
2025-08-24 | $0.000737 | $0.000740 | $0.000683 | $0.000695 | $37,135.28 |
2025-08-23 | $0.000752 | $0.000771 | $0.000717 | $0.000738 | $96,214.07 |
2025-08-22 | $0.000677 | $0.000770 | $0.000578 | $0.000751 | $191.756K |
2025-08-21 | $0.000700 | $0.000702 | $0.000633 | $0.000677 | $102.421K |
2025-08-20 | $0.000737 | $0.000717 | $0.000676 | $0.000700 | $221.876K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-09
Everybody(HOLD)
