Cap USD(CUSD)Today
$0.999311
Cap USD Price History
(CUSD)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $1.001082 | $1.009 | $0.996249 | $1.004080 | $11,951.53 |
2025-09-02 | $1.000876 | $1.008 | $0.996736 | $1.002520 | $49,356.22 |
2025-09-01 | $1.005031 | $1.005 | $1 | $1.000869 | $4,084.856 |
2025-08-31 | $1.000022 | $1.005 | $0.999731 | $1.005025 | $37,082.93 |
2025-08-30 | $0.997360 | $1 | $0.997058 | $1.000017 | $4,449.531 |
2025-08-29 | -- | $1.001 | $0.9971 | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
2025-08-25 | -- | -- | -- | -- | -- |
2025-08-24 | -- | -- | -- | -- | -- |
2025-08-23 | -- | -- | -- | -- | -- |
2025-08-22 | -- | -- | -- | -- | -- |
2025-08-21 | -- | -- | -- | -- | -- |
2025-08-20 | -- | -- | -- | -- | -- |
2025-08-19 | -- | -- | -- | -- | -- |
2025-08-18 | -- | -- | -- | -- | -- |
2025-08-17 | -- | -- | -- | -- | -- |
2025-08-16 | -- | -- | -- | -- | -- |
2025-08-15 | -- | -- | -- | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Cap USD(CUSD)
