Bridged Tether (StarkGate)(USDT)Today
$1
1 years ago
$1.002
Bridged Tether (StarkGate) Price History
(USDT)Time period: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $1.000226 | $1.001 | $0.999528 | $1.000367 | $83,331.66 |
2025-09-17 | $1.000269 | $1.001 | $1 | $1.000215 | $143.188K |
2025-09-16 | $1.000236 | $1.004301 | $0.999899 | $1.000269 | $50,980.70 |
2025-09-15 | $1.000639 | $1.001850 | $1.000006 | $1.000154 | $106.592K |
2025-09-14 | $1.000365 | $1.000655 | $1.000165 | $1.000639 | $34,185.77 |
2025-09-13 | $1.000078 | $1.000790 | $0.999982 | $1.000362 | $579.658K |
2025-09-12 | $1.000090 | $1.001615 | $0.999739 | $1.000008 | $83,172.03 |
2025-09-11 | $1.000112 | $1.001283 | $0.999906 | $1.000111 | $172.306K |
2025-09-10 | $1.000103 | $1.001292 | $0.999988 | $1.000013 | $75,585.00 |
2025-09-09 | $1.000100 | $1.003045 | $0.999676 | $1.000148 | $159.326K |
2025-09-08 | $0.999953 | $1.002907 | $0.999729 | $1.000056 | $59,089.70 |
2025-09-07 | $0.999996 | $1.000501 | $0.999872 | $0.999938 | $47,769.55 |
2025-09-06 | $0.999919 | $1.000189 | $0.999902 | $1.000084 | $68,868.51 |
2025-09-05 | $0.999880 | $1.000337 | $0.999689 | $0.999910 | $285.935K |
2025-09-04 | $0.999983 | $1.000256 | $0.999477 | $0.999981 | $124.051K |
2025-09-03 | $0.999902 | $1 | $0.999832 | $0.999953 | $76,198.25 |
2025-09-02 | $0.999951 | $1.001 | $0.999665 | $0.999954 | $214.104K |
2025-09-01 | $0.999830 | $1.001 | $0.999744 | $0.999951 | $129.669K |
2025-08-31 | $0.999969 | $1 | $0.999683 | $0.999830 | $112.578K |
2025-08-30 | $0.999796 | $1.001 | $0.998971 | $0.999892 | $158.797K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-19
Bridged Tether (StarkGate)(USDT)
