Brewlabs(BREW)Today
$0.023894
Brewlabs Price History
(BREW)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.024310 | $0.023461 | -- | -- |
2025-09-01 | -- | $0.023846 | $0.023846 | -- | -- |
2025-08-31 | -- | $0.024121 | $0.023269 | -- | -- |
2025-08-30 | $0.023031 | $0.024439 | $0.022977 | $0.024125 | $96.84761 |
2025-08-29 | $0.024058 | $0.024730 | $0.022804 | $0.023031 | $8.181106 |
2025-08-28 | -- | $0.025640 | $0.023816 | $0.024058 | $2,335.019 |
2025-08-27 | -- | $0.028574 | $0.028574 | -- | -- |
2025-08-26 | -- | $0.028574 | $0.028574 | -- | -- |
2025-08-25 | -- | $0.028689 | $0.027910 | -- | -- |
2025-08-24 | $0.027401 | $0.027943 | $0.026459 | $0.027776 | $8.288801 |
2025-08-23 | -- | $0.027750 | $0.027098 | -- | -- |
2025-08-22 | -- | $0.025014 | $0.024325 | -- | -- |
2025-08-21 | -- | $0.025077 | $0.024693 | -- | -- |
2025-08-20 | -- | $0.024004 | $0.023957 | -- | -- |
2025-08-19 | -- | $0.025350 | $0.024149 | -- | -- |
2025-08-18 | -- | $0.025266 | $0.024326 | -- | -- |
2025-08-17 | -- | $0.025320 | $0.025098 | -- | -- |
2025-08-16 | $0.025460 | $0.025562 | $0.024528 | $0.025109 | $5.021595 |
2025-08-15 | $0.026350 | $0.026661 | $0.025105 | $0.025460 | $105.0194 |
2025-08-14 | -- | $0.032870 | $0.025620 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Brewlabs(BREW)
