BOTIFY(BOTIFY)Today
$0.004318
BOTIFY Price History
(BOTIFY)Time period: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.004757 | $0.004742 | $0.004521 | $0.004611 | $508.063K |
2025-09-10 | $0.004643 | $0.004850 | $0.004569 | $0.004748 | $384.959K |
2025-09-09 | $0.004907 | $0.005082 | $0.004618 | $0.004638 | $403.028K |
2025-09-08 | $0.005386 | $0.005471 | $0.004748 | $0.004893 | $487.574K |
2025-09-07 | $0.005210 | $0.005601 | $0.005155 | $0.005405 | $408.260K |
2025-09-06 | $0.005322 | $0.005591 | $0.004972 | $0.005252 | $476.840K |
2025-09-05 | $0.005196 | $0.005449 | $0.005119 | $0.005320 | $385.549K |
2025-09-04 | $0.005513 | $0.005615 | $0.005177 | $0.005196 | $381.690K |
2025-09-03 | $0.005039 | $0.005656 | $0.004973 | $0.005510 | $409.577K |
2025-09-02 | $0.005369 | $0.005409 | $0.004935 | $0.005041 | $432.865K |
2025-09-01 | $0.005575 | $0.005739 | $0.005217 | $0.005367 | $355.651K |
2025-08-31 | $0.005423 | $0.006021 | $0.005449 | $0.005570 | $328.525K |
2025-08-30 | $0.005731 | $0.005947 | $0.005313 | $0.005419 | $409.983K |
2025-08-29 | $0.006378 | $0.006400 | $0.005641 | $0.005710 | $430.766K |
2025-08-28 | $0.006339 | $0.006868 | $0.006064 | $0.006375 | $520.561K |
2025-08-27 | $0.006309 | $0.007019 | $0.006066 | $0.006409 | $542.577K |
2025-08-26 | $0.006006 | $0.006571 | $0.005432 | $0.006341 | $560.871K |
2025-08-25 | $0.005892 | $0.006045 | $0.005131 | $0.006006 | $469.767K |
2025-08-24 | $0.005788 | $0.006100 | $0.005628 | $0.005881 | $452.533K |
2025-08-23 | $0.005292 | $0.006234 | $0.005233 | $0.005799 | $571.902K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-12
BOTIFY(BOTIFY)
