Booh World (SOL)(BOOH)Today
$0.004180
Booh World (SOL) Price History
(BOOH)Time period: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.004257 | $0.004180 | -- | -- |
2025-09-09 | -- | $0.004330 | $0.004180 | -- | -- |
2025-09-08 | -- | $0.004336 | $0.004045 | -- | -- |
2025-09-07 | $0.004287 | $0.004311 | $0.004031 | $0.004155 | $751.0897 |
2025-09-06 | -- | $0.004439 | $0.004285 | -- | -- |
2025-09-05 | -- | $0.004396 | $0.004388 | -- | -- |
2025-09-04 | -- | $0.004556 | $0.004434 | -- | -- |
2025-09-03 | -- | $0.004592 | $0.004400 | -- | -- |
2025-09-02 | -- | $0.004486 | $0.004398 | -- | -- |
2025-09-01 | $0.004705 | $0.004739 | $0.004412 | $0.004443 | $195.3355 |
2025-08-31 | $0.004726 | $0.004748 | $0.004650 | $0.004710 | $471.0804 |
2025-08-30 | $0.005344 | $0.005326 | $0.004438 | $0.004726 | $4,439.819 |
2025-08-29 | -- | $0.005464 | $0.005283 | -- | -- |
2025-08-28 | -- | $0.005009 | $0.004976 | -- | -- |
2025-08-27 | -- | $0.005009 | $0.004976 | -- | -- |
2025-08-26 | $0.005254 | $0.005291 | $0.004976 | -- | -- |
2025-08-25 | -- | $0.005811 | $0.005238 | -- | -- |
2025-08-24 | -- | $0.005750 | $0.005586 | -- | -- |
2025-08-23 | -- | $0.005351 | $0.005311 | -- | -- |
2025-08-22 | -- | $0.005351 | $0.005311 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-11
Booh World (SOL)(BOOH)
