BONKFOLIO(BONKFOLIO)Today
$0.000011
BONKFOLIO Price History
(BONKFOLIO)Time period: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-12 | $0.000011 | $0.000011 | $0.000011 | -- | -- |
2025-09-11 | $0.000011 | $0.000011 | $0.000011 | -- | -- |
2025-09-10 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $207.0428 |
2025-09-09 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $21.15457 |
2025-09-08 | -- | $0.000012 | $0.000011 | -- | -- |
2025-09-07 | -- | $0.000012 | $0.000011 | -- | -- |
2025-09-06 | -- | $0.000012 | $0.000011 | -- | -- |
2025-09-05 | -- | $0.000012 | $0.000011 | -- | -- |
2025-09-04 | -- | $0.000012 | $0.000011 | -- | -- |
2025-09-03 | -- | $0.000012 | $0.000011 | -- | -- |
2025-09-02 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-01 | -- | $0.000012 | $0.000010 | -- | -- |
2025-08-31 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $71.05174 |
2025-08-30 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $706.9659 |
2025-08-29 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $329.2694 |
2025-08-28 | $0.000015 | $0.000015 | $0.000013 | $0.000013 | $620.1776 |
2025-08-27 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $295.4212 |
2025-08-26 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $225.2812 |
2025-08-25 | $0.000020 | $0.000023 | $0.000016 | $0.000016 | $2,952.765 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-14
BONKFOLIO(BONKFOLIO)
