Bonk Level Saviour(SAVIOUR)Today
$0.022441
Bonk Level Saviour Price History
(SAVIOUR)Time period: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.022048 | $0.022545 | $0.021791 | $0.022533 | $103.1920 |
2025-09-15 | $0.023234 | $0.023622 | $0.021981 | $0.022048 | $1,072.829 |
2025-09-14 | $0.022854 | $0.023779 | $0.022577 | $0.023230 | $452.0801 |
2025-09-13 | $0.022797 | $0.023397 | $0.022695 | $0.022977 | $1,571.193 |
2025-09-12 | $0.021532 | $0.023086 | $0.021463 | $0.022917 | $631.8647 |
2025-09-11 | $0.021290 | $0.021765 | $0.021003 | $0.021559 | $217.0954 |
2025-09-10 | $0.020366 | $0.021566 | $0.020488 | $0.021398 | $10.76234 |
2025-09-09 | $0.020961 | $0.021302 | $0.020330 | $0.020366 | $2,467.066 |
2025-09-08 | $0.019877 | $0.020980 | $0.019482 | $0.020814 | $218.7762 |
2025-09-07 | $0.019412 | $0.019877 | $0.019336 | $0.019882 | $970.9241 |
2025-09-06 | $0.019730 | $0.019971 | $0.019288 | $0.019477 | $1,323.956 |
2025-09-05 | $0.019778 | $0.020361 | $0.019433 | $0.019731 | $1,406.506 |
2025-09-04 | -- | $0.020604 | $0.019601 | -- | -- |
2025-09-03 | -- | $0.020673 | $0.019360 | -- | -- |
2025-09-02 | $0.019251 | $0.019796 | $0.018841 | $0.019353 | $390.1866 |
2025-09-01 | $0.019884 | $0.020116 | $0.019158 | $0.019254 | $1,225.379 |
2025-08-31 | $0.019695 | $0.020204 | $0.019614 | $0.019887 | $378.9991 |
2025-08-30 | $0.020180 | $0.020295 | $0.019348 | $0.019695 | $3,400.774 |
2025-08-29 | $0.020697 | $0.021244 | $0.019935 | $0.020114 | $78.54566 |
2025-08-28 | $0.020483 | $0.021076 | $0.019634 | $0.020644 | $943.5915 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-17
Bonk Level Saviour(SAVIOUR)
