Binance ETH staking(BETH)Today
$4,859.84
1 years ago
$2,413.39
2 years ago
$1,634.27
3 years ago
$1,395.23
4 years ago
$3,400.92
Binance ETH staking Price History
(BETH)Time period: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $4,860.013 | $4,911.593 | $4,790.159 | $4,834.443 | $8,303.788 |
2025-09-15 | $4,963.058 | $5,021.440 | $4,845.186 | $4,866.321 | $8,545.991 |
2025-09-14 | $5,035.445 | $5,052.320 | $4,947.665 | $4,951.170 | $9,930.625 |
2025-09-13 | $4,900.859 | $5,126.240 | $4,913.588 | $5,041.861 | $24,800.78 |
2025-09-12 | $4,759.729 | $4,918.592 | $4,757.028 | $4,897.005 | $10,860.13 |
2025-09-11 | $4,764.291 | $4,814.677 | $4,669.246 | $4,770.313 | $18,803.68 |
2025-09-10 | $4,658.770 | $4,803.771 | $4,642.499 | $4,775.897 | $15,453.28 |
2025-09-09 | $4,712.637 | $4,728.016 | $4,640.180 | $4,657.676 | $9,528.630 |
2025-09-08 | $4,659.525 | $4,727.548 | $4,633.883 | $4,716.252 | $6,384.719 |
2025-09-07 | $4,636.390 | $4,670.782 | $4,606.137 | $4,661.039 | $2,131.918 |
2025-09-06 | $4,658.190 | $4,689.044 | $4,613.919 | $4,630.859 | $10,259.33 |
2025-09-05 | $4,675.789 | $4,838.782 | $4,634.025 | $4,655.699 | $33,229.54 |
2025-09-04 | $4,824.898 | $4,836.137 | $4,665.190 | $4,675.789 | $6,790.225 |
2025-09-03 | $4,656.835 | $4,830.09 | $4,624.63 | $4,822.557 | $18,605.10 |
2025-09-02 | $4,701.667 | $4,746.58 | $4,581.76 | $4,656.835 | $44,404.82 |
2025-09-01 | $4,807.299 | $4,842.6 | $4,699.82 | $4,710.441 | $21,854.29 |
2025-08-31 | $4,727.987 | $4,833.88 | $4,687.34 | $4,826.055 | $7,818.080 |
2025-08-30 | $4,698.272 | $4,751.07 | $4,634.76 | $4,732.581 | $23,235.84 |
2025-08-29 | $4,859.856 | $4,877.41 | $4,654.98 | $4,674.424 | $34,430.03 |
2025-08-28 | $4,999.341 | $4,995.68 | $4,839.94 | $4,877.897 | $22,899.59 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-17
Binance ETH staking(BETH)
