Billion Dollar Inu(BINU)Today
$0.000027
Billion Dollar Inu Price History
(BINU)Time period: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $18.09845 |
2025-09-10 | $0.000025 | $0.000027 | $0.000025 | $0.000026 | $17.78221 |
2025-09-09 | -- | $0.000025 | $0.000025 | $0.000025 | $29.91893 |
2025-09-08 | -- | $0.000025 | $0.000025 | -- | -- |
2025-09-07 | -- | $0.000025 | $0.000025 | -- | -- |
2025-09-06 | -- | $0.000025 | $0.000025 | -- | -- |
2025-09-05 | -- | $0.000025 | $0.000025 | -- | -- |
2025-09-04 | -- | $0.000025 | $0.000025 | -- | -- |
2025-09-03 | -- | $0.000025 | $0.000024 | -- | -- |
2025-09-02 | -- | $0.000024 | $0.000024 | -- | -- |
2025-09-01 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-31 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-30 | $0.000024 | $0.000025 | $0.000023 | $0.000024 | $4.771677 |
2025-08-29 | $0.000025 | $0.000026 | $0.000024 | $0.000024 | $15.61949 |
2025-08-28 | $0.000025 | $0.000026 | $0.000024 | $0.000025 | $33.34300 |
2025-08-27 | -- | $0.000025 | $0.000024 | $0.000025 | $2.298470 |
2025-08-26 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-25 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-24 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-23 | -- | $0.000022 | $0.000022 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-12
Billion Dollar Inu(BINU)
