Beercoin 2(BEER2)Today
$0.000000
Beercoin 2 Price History
(BEER2)Time period: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $207.9364 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,176.779 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $593.5754 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $454.8956 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,001.161 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,634.761 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $521.9872 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $846.6153 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $842.9275 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $610.9750 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $543.7202 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,195.505 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,286.154 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,467.977 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,564.56 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,328.148 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,119.062 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $670.3538 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $921.0022 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $544.6335 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-16
Beercoin 2(BEER2)
