Bear(BEAR)Today
$0.000000
Bear Price History
(BEAR)Time period: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.246044 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26.89792 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $28.63441 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.80385 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.024750 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $35.90412 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.81363 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19.67460 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $178.2948 |
2025-09-03 | -- | $0.000000 | $0.000000 | $0.000000 | $3,437.394 |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $85.89669 |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.205930 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26.48332 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $28.72941 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,017.123 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $93.90838 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-13
Bear(BEAR)
