BCPAY FinTech(BCPAY)Today
$0.000458
BCPAY FinTech Price History
(BCPAY)Time period: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000458 | $0.000457 | -- | -- |
2025-09-06 | -- | $0.000465 | $0.000454 | -- | -- |
2025-09-05 | -- | $0.000465 | $0.000464 | -- | -- |
2025-09-04 | -- | $0.000465 | $0.000464 | -- | -- |
2025-09-03 | -- | $0.000465 | $0.000464 | -- | -- |
2025-09-02 | -- | $0.000465 | $0.000464 | -- | -- |
2025-09-01 | -- | $0.000465 | $0.000464 | -- | -- |
2025-08-31 | -- | $0.000465 | $0.000464 | -- | -- |
2025-08-30 | -- | $0.000465 | $0.000464 | -- | -- |
2025-08-29 | -- | $0.000465 | $0.000464 | -- | -- |
2025-08-28 | $0.000463 | $0.000470 | $0.000455 | $0.000465 | $8.083903 |
2025-08-27 | -- | $0.000464 | $0.000457 | -- | -- |
2025-08-26 | -- | $0.000474 | $0.000474 | -- | -- |
2025-08-25 | -- | $0.000474 | $0.000474 | -- | -- |
2025-08-24 | -- | $0.000474 | $0.000474 | -- | -- |
2025-08-23 | -- | $0.000483 | $0.000473 | -- | -- |
2025-08-22 | -- | $0.000474 | $0.000449 | $0.000472 | $22.66708 |
2025-08-21 | -- | $0.000454 | $0.000454 | -- | -- |
2025-08-20 | -- | $0.000454 | $0.000443 | -- | -- |
2025-08-19 | -- | $0.000475 | $0.000475 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-08
BCPAY FinTech(BCPAY)
